Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C16575000 | 2024-04-19 11:31AM EDT | 2024-06-21 | 1,051.92 | 1,378.50 | 1,398.00 | 0.00 | - | 1 | 1 | 25.34% |
NDXP240628C16575000 | 2024-01-17 2:37PM EDT | 2024-06-28 | 1,048.50 | 1,684.90 | 1,697.70 | 0.00 | - | 1 | 0 | 36.15% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240503P16575000 | 2024-04-26 9:30AM EDT | 2024-05-03 | 14.74 | 5.40 | 6.50 | -72.66 | -83.14% | 28 | 10 | 25.25% |
NDXP240510P16575000 | 2024-04-24 10:31AM EDT | 2024-05-10 | 40.30 | 19.80 | 21.60 | 0.00 | - | 1 | 4 | 22.54% |
NDX240517P16575000 | 2024-04-26 11:22AM EDT | 2024-05-17 | 44.50 | 37.30 | 38.90 | -17.28 | -27.97% | 5 | 79 | 21.23% |
NDXP240524P16575000 | 2024-04-26 3:57PM EDT | 2024-05-24 | 64.03 | 63.10 | 66.40 | -105.17 | -62.16% | 1 | 2 | 21.42% |
NDXP240607P16575000 | 2024-04-19 9:50AM EDT | 2024-06-07 | 230.17 | 99.50 | 104.20 | 0.00 | - | 1 | 1 | 20.30% |
NDX240621P16575000 | 2024-04-25 11:00AM EDT | 2024-06-21 | 255.50 | 136.20 | 140.20 | 0.00 | - | 1 | 36 | 19.63% |
NDX240719P16575000 | 2024-04-25 10:41AM EDT | 2024-07-19 | 328.30 | 204.50 | 209.70 | 0.00 | - | 2 | 5 | 18.94% |